Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C15850000 | 2024-02-20 3:19PM EDT | 2024-06-21 | 2,091.55 | 2,755.40 | 2,774.20 | 0.00 | - | - | 12 | 56.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240510P15850000 | 2024-05-03 2:37PM EDT | 2024-05-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NDX240517P15850000 | 2024-05-06 9:38AM EDT | 2024-05-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDXP240524P15850000 | 2024-04-29 10:11AM EDT | 2024-05-24 | 19.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
NDXP240607P15850000 | 2024-04-26 9:56AM EDT | 2024-06-07 | 47.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
NDX240621P15850000 | 2024-03-15 12:25PM EDT | 2024-06-21 | 144.50 | 91.20 | 93.90 | 0.00 | - | 2 | 41 | 30.13% |
NDX240719P15850000 | 2024-05-06 11:01AM EDT | 2024-07-19 | 63.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |